ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3215,3120,3390,3005,520688,1664666425,00,0.00,N,2,95,
20250217,3120,2870,3235,2755,1058661,3217680190,00,0.00,N,2,380,
20250214,2740,2615,2750,2615,32386,86815300,00,0.00,N,2,120,
20250213,2620,2570,2625,2565,13877,35963755,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3215 3120 3390 3005 520688 1664666425 00 0.00 N 2 95
3 20250217 3120 2870 3235 2755 1058661 3217680190 00 0.00 N 2 380
4 20250214 2740 2615 2750 2615 32386 86815300 00 0.00 N 2 120
5 20250213 2620 2570 2625 2565 13877 35963755 00 0.00 N 2 30