ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2285,2220,2305,2220,14204,31825640,00,0.00,N,2,65,
20250217,2220,2195,2275,2195,7757,17171695,00,0.00,N,2,25,
20250214,2195,2185,2335,2185,82013,180968635,00,0.00,N,2,10,
20250213,2185,2190,2195,2160,9608,20934650,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2285 2220 2305 2220 14204 31825640 00 0.00 N 2 65
3 20250217 2220 2195 2275 2195 7757 17171695 00 0.00 N 2 25
4 20250214 2195 2185 2335 2185 82013 180968635 00 0.00 N 2 10
5 20250213 2185 2190 2195 2160 9608 20934650 00 0.00 N 5 -10