ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6290,6300,6350,6280,15418,97182060,00,0.00,N,5,-20,
20250217,6310,6240,6320,6200,17133,107420210,00,0.00,N,2,70,
20250214,6240,6200,6270,6190,14714,91690980,00,0.00,N,5,-10,
20250213,6250,6200,6260,6160,15037,93268500,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6290 6300 6350 6280 15418 97182060 00 0.00 N 5 -20
3 20250217 6310 6240 6320 6200 17133 107420210 00 0.00 N 2 70
4 20250214 6240 6200 6270 6190 14714 91690980 00 0.00 N 5 -10
5 20250213 6250 6200 6260 6160 15037 93268500 00 0.00 N 2 50