ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5140,5100,5140,5070,16128,82283370,00,0.00,N,2,10,
20250217,5130,5150,5190,5080,14956,76611610,00,0.00,N,5,-20,
20250214,5150,5160,5210,5090,32993,168604370,00,0.00,N,5,-30,
20250213,5180,5160,5180,5100,26919,138154580,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5140 5100 5140 5070 16128 82283370 00 0.00 N 2 10
3 20250217 5130 5150 5190 5080 14956 76611610 00 0.00 N 5 -20
4 20250214 5150 5160 5210 5090 32993 168604370 00 0.00 N 5 -30
5 20250213 5180 5160 5180 5100 26919 138154580 00 0.00 N 2 30