ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4600,4600,4695,4495,135280,617541095,00,0.00,N,2,60,
20250217,4540,4600,4835,4530,136025,637508305,00,0.00,N,5,-60,
20250214,4600,4495,4650,4440,57986,264194275,00,0.00,N,2,100,
20250213,4500,4500,4560,4480,18957,85319470,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4600 4600 4695 4495 135280 617541095 00 0.00 N 2 60
3 20250217 4540 4600 4835 4530 136025 637508305 00 0.00 N 5 -60
4 20250214 4600 4495 4650 4440 57986 264194275 00 0.00 N 2 100
5 20250213 4500 4500 4560 4480 18957 85319470 00 0.00 N 5 -60