ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11300,11240,11460,11150,268188,3032994730,00,0.00,N,5,-80,
20250217,11380,10870,11490,10680,517466,5838928890,00,0.00,N,2,510,
20250214,10870,10430,10870,10400,314580,3363081200,00,0.00,N,2,450,
20250213,10420,10350,10600,10230,176144,1842564280,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11300 11240 11460 11150 268188 3032994730 00 0.00 N 5 -80
3 20250217 11380 10870 11490 10680 517466 5838928890 00 0.00 N 2 510
4 20250214 10870 10430 10870 10400 314580 3363081200 00 0.00 N 2 450
5 20250213 10420 10350 10600 10230 176144 1842564280 00 0.00 N 2 90