ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,180300,181000,181100,179100,378893,68196411100,00,0.00,N,5,-1200,
20250217,181500,181000,181500,179200,358741,64774388900,00,0.00,N,2,700,
20250214,180800,178200,182700,177800,627006,112768713700,00,0.00,N,2,2900,
20250213,177900,179500,179700,177600,594759,106011021300,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 180300 181000 181100 179100 378893 68196411100 00 0.00 N 5 -1200
3 20250217 181500 181000 181500 179200 358741 64774388900 00 0.00 N 2 700
4 20250214 180800 178200 182700 177800 627006 112768713700 00 0.00 N 2 2900
5 20250213 177900 179500 179700 177600 594759 106011021300 00 0.00 N 5 -800