ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1046,1042,1054,1032,37936,39643780,00,0.00,N,2,4,
20250217,1042,1051,1054,1038,77874,81317115,00,0.00,N,5,-9,
20250214,1051,1048,1142,1043,235134,252597521,00,0.00,N,2,3,
20250213,1048,1057,1057,1043,63616,66605227,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1046 1042 1054 1032 37936 39643780 00 0.00 N 2 4
3 20250217 1042 1051 1054 1038 77874 81317115 00 0.00 N 5 -9
4 20250214 1051 1048 1142 1043 235134 252597521 00 0.00 N 2 3
5 20250213 1048 1057 1057 1043 63616 66605227 00 0.00 N 5 -11