ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6500,6480,6540,6370,84768,546988610,00,0.00,N,2,40,
20250217,6460,6370,6470,6350,76443,489825950,00,0.00,N,2,100,
20250214,6360,6340,6400,6250,65383,413434730,00,0.00,N,2,20,
20250213,6340,6490,6490,6230,108145,683358020,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6500 6480 6540 6370 84768 546988610 00 0.00 N 2 40
3 20250217 6460 6370 6470 6350 76443 489825950 00 0.00 N 2 100
4 20250214 6360 6340 6400 6250 65383 413434730 00 0.00 N 2 20
5 20250213 6340 6490 6490 6230 108145 683358020 00 0.00 N 5 -60