ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1385,1395,1395,1360,26346,36266464,00,0.00,N,5,-10,
20250217,1395,1384,1400,1383,24431,33994572,00,0.00,N,5,-2,
20250214,1397,1417,1430,1381,35736,49892479,00,0.00,N,5,-20,
20250213,1417,1387,1431,1385,74060,103940466,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1385 1395 1395 1360 26346 36266464 00 0.00 N 5 -10
3 20250217 1395 1384 1400 1383 24431 33994572 00 0.00 N 5 -2
4 20250214 1397 1417 1430 1381 35736 49892479 00 0.00 N 5 -20
5 20250213 1417 1387 1431 1385 74060 103940466 00 0.00 N 2 19