ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4260,4310,4355,4250,23595,101101680,00,0.00,N,5,-50,
20250217,4310,4315,4350,4260,16276,70048625,00,0.00,N,5,-5,
20250214,4315,4345,4355,4260,36582,158022255,00,0.00,N,2,45,
20250213,4270,4230,4315,4215,27694,117964365,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4260 4310 4355 4250 23595 101101680 00 0.00 N 5 -50
3 20250217 4310 4315 4350 4260 16276 70048625 00 0.00 N 5 -5
4 20250214 4315 4345 4355 4260 36582 158022255 00 0.00 N 2 45
5 20250213 4270 4230 4315 4215 27694 117964365 00 0.00 N 2 40