ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1193,1183,1224,1183,185255,221753865,00,0.00,N,2,7,
20250217,1186,1172,1187,1159,107129,125797283,00,0.00,N,2,14,
20250214,1172,1190,1192,1150,155783,181604763,00,0.00,N,5,-5,
20250213,1177,1163,1219,1163,330332,393648423,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1193 1183 1224 1183 185255 221753865 00 0.00 N 2 7
3 20250217 1186 1172 1187 1159 107129 125797283 00 0.00 N 2 14
4 20250214 1172 1190 1192 1150 155783 181604763 00 0.00 N 5 -5
5 20250213 1177 1163 1219 1163 330332 393648423 00 0.00 N 2 14