ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2950,2890,3050,2890,58247,171616505,00,0.00,N,2,60,
20250217,2890,2935,2975,2885,27652,80967770,00,0.00,N,5,-45,
20250214,2935,3005,3065,2925,46170,136651960,00,0.00,N,5,-85,
20250213,3020,3080,3105,3020,22689,69530045,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2950 2890 3050 2890 58247 171616505 00 0.00 N 2 60
3 20250217 2890 2935 2975 2885 27652 80967770 00 0.00 N 5 -45
4 20250214 2935 3005 3065 2925 46170 136651960 00 0.00 N 5 -85
5 20250213 3020 3080 3105 3020 22689 69530045 00 0.00 N 5 -85