ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1001,1001,1010,995,10729,10708706,00,0.00,N,5,-10,
20250217,1011,1019,1019,1005,18612,18800874,00,0.00,N,5,-8,
20250214,1019,1020,1060,1018,29767,30637337,00,0.00,N,5,-13,
20250213,1032,991,1032,989,22525,22447841,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1001 1001 1010 995 10729 10708706 00 0.00 N 5 -10
3 20250217 1011 1019 1019 1005 18612 18800874 00 0.00 N 5 -8
4 20250214 1019 1020 1060 1018 29767 30637337 00 0.00 N 5 -13
5 20250213 1032 991 1032 989 22525 22447841 00 0.00 N 2 40