ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4445,4450,4455,4390,25858,114246220,00,0.00,N,5,-10,
20250217,4455,4425,4480,4415,33091,147396625,00,0.00,N,2,30,
20250214,4425,4290,4480,4290,61439,270375025,00,0.00,N,2,95,
20250213,4330,4290,4350,4250,33087,142034760,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4445 4450 4455 4390 25858 114246220 00 0.00 N 5 -10
3 20250217 4455 4425 4480 4415 33091 147396625 00 0.00 N 2 30
4 20250214 4425 4290 4480 4290 61439 270375025 00 0.00 N 2 95
5 20250213 4330 4290 4350 4250 33087 142034760 00 0.00 N 2 55