ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,43200,43250,43600,42750,8646,372131500,00,0.00,N,5,-400,
20250217,43600,42150,43650,42150,20966,906648100,00,0.00,N,2,1600,
20250214,42000,41550,42900,40300,44239,1838030350,00,0.00,N,5,-200,
20250213,42200,42950,43250,42200,11570,493316000,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 43200 43250 43600 42750 8646 372131500 00 0.00 N 5 -400
3 20250217 43600 42150 43650 42150 20966 906648100 00 0.00 N 2 1600
4 20250214 42000 41550 42900 40300 44239 1838030350 00 0.00 N 5 -200
5 20250213 42200 42950 43250 42200 11570 493316000 00 0.00 N 5 -1100