ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,29500,29000,29800,28250,668044,19565737050,00,0.00,N,2,650,
20250217,28850,27650,29300,27450,768492,21888647050,00,0.00,N,2,1250,
20250214,27600,29150,30150,27150,1082773,30387910150,00,0.00,N,5,-1200,
20250213,28800,28500,29000,27750,777943,22175695850,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 29500 29000 29800 28250 668044 19565737050 00 0.00 N 2 650
3 20250217 28850 27650 29300 27450 768492 21888647050 00 0.00 N 2 1250
4 20250214 27600 29150 30150 27150 1082773 30387910150 00 0.00 N 5 -1200
5 20250213 28800 28500 29000 27750 777943 22175695850 00 0.00 N 2 700