ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5090,5030,5100,4940,102234,512671660,00,0.00,N,2,30,
20250217,5060,5110,5110,4945,88014,441378810,00,0.00,N,5,-40,
20250214,5100,5100,5120,4900,74930,378595895,00,0.00,N,5,-10,
20250213,5110,5200,5200,4900,134583,678889295,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5090 5030 5100 4940 102234 512671660 00 0.00 N 2 30
3 20250217 5060 5110 5110 4945 88014 441378810 00 0.00 N 5 -40
4 20250214 5100 5100 5120 4900 74930 378595895 00 0.00 N 5 -10
5 20250213 5110 5200 5200 4900 134583 678889295 00 0.00 N 5 -10