ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2470,2440,2470,2430,7500,18404720,00,0.00,N,2,10,
20250217,2460,2450,2460,2430,9618,23485345,00,0.00,N,2,10,
20250214,2450,2440,2460,2425,13338,32610245,00,0.00,N,2,10,
20250213,2440,2450,2460,2405,20508,49850205,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2470 2440 2470 2430 7500 18404720 00 0.00 N 2 10
3 20250217 2460 2450 2460 2430 9618 23485345 00 0.00 N 2 10
4 20250214 2450 2440 2460 2425 13338 32610245 00 0.00 N 2 10
5 20250213 2440 2450 2460 2405 20508 49850205 00 0.00 N 5 -20