ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,64800,64200,65500,64100,8085,523561600,00,0.00,N,2,300,
20250217,64500,63700,64700,63600,10342,663124400,00,0.00,N,2,800,
20250214,63700,62800,63900,62400,9268,584539200,00,0.00,N,2,1100,
20250213,62600,63100,63200,62400,5665,355115400,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 64800 64200 65500 64100 8085 523561600 00 0.00 N 2 300
3 20250217 64500 63700 64700 63600 10342 663124400 00 0.00 N 2 800
4 20250214 63700 62800 63900 62400 9268 584539200 00 0.00 N 2 1100
5 20250213 62600 63100 63200 62400 5665 355115400 00 0.00 N 5 -400