ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1430,1460,1475,1416,1449029,2105033790,00,0.00,N,5,-36,
20250217,1466,1493,1533,1436,1232095,1822686650,00,0.00,N,5,-23,
20250214,1489,1435,1495,1410,1300501,1883251350,00,0.00,N,2,54,
20250213,1435,1356,1455,1319,1233032,1728493534,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1430 1460 1475 1416 1449029 2105033790 00 0.00 N 5 -36
3 20250217 1466 1493 1533 1436 1232095 1822686650 00 0.00 N 5 -23
4 20250214 1489 1435 1495 1410 1300501 1883251350 00 0.00 N 2 54
5 20250213 1435 1356 1455 1319 1233032 1728493534 00 0.00 N 2 70