ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6670,6740,6740,6550,6153,40796230,00,0.00,N,2,70,
20250217,6600,6530,6790,6520,10485,69051540,00,0.00,N,2,70,
20250214,6530,6610,6660,6520,21741,142872940,00,0.00,N,5,-90,
20250213,6620,6870,6870,6610,9025,60380700,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6670 6740 6740 6550 6153 40796230 00 0.00 N 2 70
3 20250217 6600 6530 6790 6520 10485 69051540 00 0.00 N 2 70
4 20250214 6530 6610 6660 6520 21741 142872940 00 0.00 N 5 -90
5 20250213 6620 6870 6870 6610 9025 60380700 00 0.00 N 5 -130