ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3410,3380,3455,3345,5686,19149265,00,0.00,N,2,30,
20250217,3380,3395,3455,3330,10798,36413160,00,0.00,N,2,50,
20250214,3330,3345,3485,3330,6234,20921515,00,0.00,N,5,-15,
20250213,3345,3335,3425,3305,8510,28435400,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3410 3380 3455 3345 5686 19149265 00 0.00 N 2 30
3 20250217 3380 3395 3455 3330 10798 36413160 00 0.00 N 2 50
4 20250214 3330 3345 3485 3330 6234 20921515 00 0.00 N 5 -15
5 20250213 3345 3335 3425 3305 8510 28435400 00 0.00 N 2 10