ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9150,8980,9320,8800,756028,6915313930,00,0.00,N,2,200,
20250217,8950,8910,9170,8790,588914,5278424820,00,0.00,N,2,80,
20250214,8870,9020,9060,8710,618847,5466791670,00,0.00,N,5,-220,
20250213,9090,8900,9270,8760,977364,8838780620,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9150 8980 9320 8800 756028 6915313930 00 0.00 N 2 200
3 20250217 8950 8910 9170 8790 588914 5278424820 00 0.00 N 2 80
4 20250214 8870 9020 9060 8710 618847 5466791670 00 0.00 N 5 -220
5 20250213 9090 8900 9270 8760 977364 8838780620 00 0.00 N 2 340