ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2695,2705,2710,2665,90631,243265915,00,0.00,N,5,-10,
20250217,2705,2695,2720,2680,115884,312403785,00,0.00,N,2,20,
20250214,2685,2690,2700,2655,108480,290261555,00,0.00,N,5,-10,
20250213,2695,2640,2695,2640,139347,372550720,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2695 2705 2710 2665 90631 243265915 00 0.00 N 5 -10
3 20250217 2705 2695 2720 2680 115884 312403785 00 0.00 N 2 20
4 20250214 2685 2690 2700 2655 108480 290261555 00 0.00 N 5 -10
5 20250213 2695 2640 2695 2640 139347 372550720 00 0.00 N 2 25