ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1015,1014,1029,961,31771,32193752,00,0.00,N,5,-8,
20250217,1023,1039,1080,1020,53526,55284750,00,0.00,N,5,-17,
20250214,1040,1090,1105,1035,113097,119178911,00,0.00,N,5,-49,
20250213,1089,1129,1147,1060,171787,189981061,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1015 1014 1029 961 31771 32193752 00 0.00 N 5 -8
3 20250217 1023 1039 1080 1020 53526 55284750 00 0.00 N 5 -17
4 20250214 1040 1090 1105 1035 113097 119178911 00 0.00 N 5 -49
5 20250213 1089 1129 1147 1060 171787 189981061 00 0.00 N 5 -39