ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7490,6430,7490,6370,3948094,28089232870,00,0.00,N,2,1090,
20250217,6400,6390,6610,6330,232010,1494787100,00,0.00,N,2,130,
20250214,6270,6310,6460,6240,166067,1050449760,00,0.00,N,2,80,
20250213,6190,6260,6430,6160,257193,1609731450,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7490 6430 7490 6370 3948094 28089232870 00 0.00 N 2 1090
3 20250217 6400 6390 6610 6330 232010 1494787100 00 0.00 N 2 130
4 20250214 6270 6310 6460 6240 166067 1050449760 00 0.00 N 2 80
5 20250213 6190 6260 6430 6160 257193 1609731450 00 0.00 N 5 -70