ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10370,10610,10770,10050,192750,1994954010,00,0.00,N,5,-60,
20250217,10430,10000,10490,9960,135639,1397457280,00,0.00,N,2,530,
20250214,9900,10000,10180,9850,81533,815535090,00,0.00,N,5,-160,
20250213,10060,9880,10210,9800,99258,994515990,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10370 10610 10770 10050 192750 1994954010 00 0.00 N 5 -60
3 20250217 10430 10000 10490 9960 135639 1397457280 00 0.00 N 2 530
4 20250214 9900 10000 10180 9850 81533 815535090 00 0.00 N 5 -160
5 20250213 10060 9880 10210 9800 99258 994515990 00 0.00 N 2 180