ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,613,602,653,594,1766635,1095602386,00,0.00,N,2,13,
20250217,600,555,616,555,1204870,713161576,00,0.00,N,2,33,
20250214,567,561,572,556,249802,140524032,00,0.00,N,2,4,
20250213,563,565,569,559,231541,130357842,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 613 602 653 594 1766635 1095602386 00 0.00 N 2 13
3 20250217 600 555 616 555 1204870 713161576 00 0.00 N 2 33
4 20250214 567 561 572 556 249802 140524032 00 0.00 N 2 4
5 20250213 563 565 569 559 231541 130357842 00 0.00 N 5 -3