ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3265,3170,3295,3115,75264,243886300,00,0.00,N,2,95,
20250217,3170,3175,3200,3145,29212,92791185,00,0.00,N,5,-10,
20250214,3180,3140,3200,3105,30324,95573840,00,0.00,N,2,75,
20250213,3105,3040,3110,3040,55243,170410950,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3265 3170 3295 3115 75264 243886300 00 0.00 N 2 95
3 20250217 3170 3175 3200 3145 29212 92791185 00 0.00 N 5 -10
4 20250214 3180 3140 3200 3105 30324 95573840 00 0.00 N 2 75
5 20250213 3105 3040 3110 3040 55243 170410950 00 0.00 N 2 65