ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3165,3120,3175,3100,7728,24244370,00,0.00,N,2,30,
20250217,3135,3060,3200,3040,23191,72641045,00,0.00,N,2,75,
20250214,3060,3015,3070,2990,22785,69507795,00,0.00,N,2,40,
20250213,3020,2970,3025,2970,10356,31138805,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3165 3120 3175 3100 7728 24244370 00 0.00 N 2 30
3 20250217 3135 3060 3200 3040 23191 72641045 00 0.00 N 2 75
4 20250214 3060 3015 3070 2990 22785 69507795 00 0.00 N 2 40
5 20250213 3020 2970 3025 2970 10356 31138805 00 0.00 N 2 20