ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1254,1240,1272,1240,21052,26517543,00,0.00,N,2,4,
20250217,1250,1238,1262,1238,14104,17684769,00,0.00,N,2,1,
20250214,1249,1238,1265,1238,14579,18232374,00,0.00,N,5,-1,
20250213,1250,1229,1250,1211,14471,17789664,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1254 1240 1272 1240 21052 26517543 00 0.00 N 2 4
3 20250217 1250 1238 1262 1238 14104 17684769 00 0.00 N 2 1
4 20250214 1249 1238 1265 1238 14579 18232374 00 0.00 N 5 -1
5 20250213 1250 1229 1250 1211 14471 17789664 00 0.00 N 2 21