ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6170,6240,6300,6140,356255,2213437710,00,0.00,N,5,-90,
20250217,6260,6420,6480,6190,814104,5134192350,00,0.00,N,5,-30,
20250214,6290,5950,6580,5630,6301281,39098386430,00,0.00,N,2,920,
20250213,5370,5280,5420,5220,134431,716011180,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6170 6240 6300 6140 356255 2213437710 00 0.00 N 5 -90
3 20250217 6260 6420 6480 6190 814104 5134192350 00 0.00 N 5 -30
4 20250214 6290 5950 6580 5630 6301281 39098386430 00 0.00 N 2 920
5 20250213 5370 5280 5420 5220 134431 716011180 00 0.00 N 2 90