ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12760,12900,12900,12670,23459,299797740,00,0.00,N,5,-40,
20250217,12800,12190,13150,12030,129351,1662728370,00,0.00,N,2,890,
20250214,11910,11950,12040,11550,16061,190616910,00,0.00,N,5,-40,
20250213,11950,11850,12260,11850,28737,346688290,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12760 12900 12900 12670 23459 299797740 00 0.00 N 5 -40
3 20250217 12800 12190 13150 12030 129351 1662728370 00 0.00 N 2 890
4 20250214 11910 11950 12040 11550 16061 190616910 00 0.00 N 5 -40
5 20250213 11950 11850 12260 11850 28737 346688290 00 0.00 N 5 -50