ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3110,3135,3140,3090,216514,672991380,00,0.00,N,5,-15,
20250217,3125,3125,3170,3100,314216,982480930,00,0.00,N,2,35,
20250214,3090,3080,3135,3050,480027,1478092920,00,0.00,N,3,0,
20250213,3090,3050,3105,3030,416607,1282101920,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3110 3135 3140 3090 216514 672991380 00 0.00 N 5 -15
3 20250217 3125 3125 3170 3100 314216 982480930 00 0.00 N 2 35
4 20250214 3090 3080 3135 3050 480027 1478092920 00 0.00 N 3 0
5 20250213 3090 3050 3105 3030 416607 1282101920 00 0.00 N 2 35