ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2825,2820,2830,2740,13518,37694955,00,0.00,N,3,0,
20250217,2825,2885,2885,2770,14118,39618810,00,0.00,N,3,0,
20250214,2825,2700,2940,2685,47416,132182675,00,0.00,N,2,125,
20250213,2700,2695,2740,2680,18501,49881200,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2825 2820 2830 2740 13518 37694955 00 0.00 N 3 0
3 20250217 2825 2885 2885 2770 14118 39618810 00 0.00 N 3 0
4 20250214 2825 2700 2940 2685 47416 132182675 00 0.00 N 2 125
5 20250213 2700 2695 2740 2680 18501 49881200 00 0.00 N 2 10