ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,38600,38450,38900,38300,82713,3194374100,00,0.00,N,5,-100,
20250217,38700,38550,38750,37900,73142,2807317450,00,0.00,N,2,450,
20250214,38250,38100,38450,37200,152831,5808338550,00,0.00,N,2,200,
20250213,38050,38700,38750,38050,173985,6650792200,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 38600 38450 38900 38300 82713 3194374100 00 0.00 N 5 -100
3 20250217 38700 38550 38750 37900 73142 2807317450 00 0.00 N 2 450
4 20250214 38250 38100 38450 37200 152831 5808338550 00 0.00 N 2 200
5 20250213 38050 38700 38750 38050 173985 6650792200 00 0.00 N 5 -350