ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,25950,25950,26550,25500,3979684,103537796950,00,0.00,N,2,200,
20250217,25750,24500,27450,23900,9382582,244160275400,00,0.00,N,2,1400,
20250214,24350,25650,28750,23750,13682385,353320516950,00,0.00,N,5,-750,
20250213,25100,24150,26100,23000,7652204,186619086500,00,0.00,N,2,1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 25950 25950 26550 25500 3979684 103537796950 00 0.00 N 2 200
3 20250217 25750 24500 27450 23900 9382582 244160275400 00 0.00 N 2 1400
4 20250214 24350 25650 28750 23750 13682385 353320516950 00 0.00 N 5 -750
5 20250213 25100 24150 26100 23000 7652204 186619086500 00 0.00 N 2 1450