ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,26600,26550,27150,26450,98787,2645904500,00,0.00,N,2,100,
20250217,26500,25500,26550,25100,85629,2234207900,00,0.00,N,2,1100,
20250214,25400,25900,25900,25200,54472,1387997450,00,0.00,N,5,-400,
20250213,25800,25350,26250,24900,106114,2731664650,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 26600 26550 27150 26450 98787 2645904500 00 0.00 N 2 100
3 20250217 26500 25500 26550 25100 85629 2234207900 00 0.00 N 2 1100
4 20250214 25400 25900 25900 25200 54472 1387997450 00 0.00 N 5 -400
5 20250213 25800 25350 26250 24900 106114 2731664650 00 0.00 N 2 800