ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10330,10580,10590,10200,129476,1338345090,00,0.00,N,5,-70,
20250217,10400,10090,10600,10060,291073,3025883390,00,0.00,N,2,460,
20250214,9940,9580,10300,9580,334014,3352387990,00,0.00,N,2,380,
20250213,9560,9380,9770,9380,87720,842977530,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10330 10580 10590 10200 129476 1338345090 00 0.00 N 5 -70
3 20250217 10400 10090 10600 10060 291073 3025883390 00 0.00 N 2 460
4 20250214 9940 9580 10300 9580 334014 3352387990 00 0.00 N 2 380
5 20250213 9560 9380 9770 9380 87720 842977530 00 0.00 N 2 190