ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7160,7220,7250,7060,185417,1325943120,00,0.00,N,5,-60,
20250217,7220,6940,7480,6940,882018,6413840090,00,0.00,N,2,320,
20250214,6900,6930,7030,6850,82486,568616560,00,0.00,N,2,30,
20250213,6870,6860,6940,6850,89527,615573480,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7160 7220 7250 7060 185417 1325943120 00 0.00 N 5 -60
3 20250217 7220 6940 7480 6940 882018 6413840090 00 0.00 N 2 320
4 20250214 6900 6930 7030 6850 82486 568616560 00 0.00 N 2 30
5 20250213 6870 6860 6940 6850 89527 615573480 00 0.00 N 5 -50