ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1256,1257,1259,1226,16333,20309191,00,0.00,N,5,-1,
20250217,1257,1262,1281,1242,45502,57006356,00,0.00,N,5,-17,
20250214,1274,1249,1282,1240,43337,54799195,00,0.00,N,2,25,
20250213,1249,1270,1350,1235,97914,126574774,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1256 1257 1259 1226 16333 20309191 00 0.00 N 5 -1
3 20250217 1257 1262 1281 1242 45502 57006356 00 0.00 N 5 -17
4 20250214 1274 1249 1282 1240 43337 54799195 00 0.00 N 2 25
5 20250213 1249 1270 1350 1235 97914 126574774 00 0.00 N 2 2