ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,692,689,733,680,354055,248072407,00,0.00,N,2,5,
20250217,687,688,707,672,376762,256675535,00,0.00,N,5,-12,
20250214,699,707,720,693,327765,229004280,00,0.00,N,5,-8,
20250213,707,703,740,697,462265,328020100,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 692 689 733 680 354055 248072407 00 0.00 N 2 5
3 20250217 687 688 707 672 376762 256675535 00 0.00 N 5 -12
4 20250214 699 707 720 693 327765 229004280 00 0.00 N 5 -8
5 20250213 707 703 740 697 462265 328020100 00 0.00 N 2 4