ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17170,17480,17480,17060,248804,4271489030,00,0.00,N,2,10,
20250217,17160,17030,17400,16980,396340,6790422320,00,0.00,N,2,230,
20250214,16930,17060,17290,16850,345410,5881179710,00,0.00,N,5,-360,
20250213,17290,17080,17310,16300,767057,12849040890,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17170 17480 17480 17060 248804 4271489030 00 0.00 N 2 10
3 20250217 17160 17030 17400 16980 396340 6790422320 00 0.00 N 2 230
4 20250214 16930 17060 17290 16850 345410 5881179710 00 0.00 N 5 -360
5 20250213 17290 17080 17310 16300 767057 12849040890 00 0.00 N 2 490