ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5500,5580,5600,5430,47740,262171820,00,0.00,N,5,-60,
20250217,5560,5540,5680,5500,47911,266670940,00,0.00,N,5,-50,
20250214,5610,5820,5900,5580,72237,410491960,00,0.00,N,5,-210,
20250213,5820,5890,5950,5710,54111,314772660,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5500 5580 5600 5430 47740 262171820 00 0.00 N 5 -60
3 20250217 5560 5540 5680 5500 47911 266670940 00 0.00 N 5 -50
4 20250214 5610 5820 5900 5580 72237 410491960 00 0.00 N 5 -210
5 20250213 5820 5890 5950 5710 54111 314772660 00 0.00 N 5 -70