ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2425,2515,2545,2420,151829,371915665,00,0.00,N,5,-90,
20250217,2515,2480,2540,2480,61727,154834015,00,0.00,N,3,0,
20250214,2515,2575,2575,2495,109173,274125125,00,0.00,N,5,-30,
20250213,2545,2555,2580,2525,44627,113291085,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2425 2515 2545 2420 151829 371915665 00 0.00 N 5 -90
3 20250217 2515 2480 2540 2480 61727 154834015 00 0.00 N 3 0
4 20250214 2515 2575 2575 2495 109173 274125125 00 0.00 N 5 -30
5 20250213 2545 2555 2580 2525 44627 113291085 00 0.00 N 5 -30