ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,923,885,928,885,321358,292046453,00,0.00,N,2,38,
20250217,885,885,890,868,183691,161220306,00,0.00,N,3,0,
20250214,885,900,900,877,261360,230978504,00,0.00,N,5,-10,
20250213,895,880,900,869,224414,198893052,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 923 885 928 885 321358 292046453 00 0.00 N 2 38
3 20250217 885 885 890 868 183691 161220306 00 0.00 N 3 0
4 20250214 885 900 900 877 261360 230978504 00 0.00 N 5 -10
5 20250213 895 880 900 869 224414 198893052 00 0.00 N 2 10