ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4775,4780,4820,4610,44549,211967930,00,0.00,N,5,-5,
20250217,4780,4530,4845,4530,231644,1104921685,00,0.00,N,2,250,
20250214,4530,4345,4580,4250,104736,467938725,00,0.00,N,2,220,
20250213,4310,4385,4450,4305,127779,556058495,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4775 4780 4820 4610 44549 211967930 00 0.00 N 5 -5
3 20250217 4780 4530 4845 4530 231644 1104921685 00 0.00 N 2 250
4 20250214 4530 4345 4580 4250 104736 467938725 00 0.00 N 2 220
5 20250213 4310 4385 4450 4305 127779 556058495 00 0.00 N 5 -110