ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11600,11540,11650,11400,272270,3133774690,00,0.00,N,2,120,
20250217,11480,11180,11500,11150,216050,2452637910,00,0.00,N,2,190,
20250214,11290,11400,11410,11200,219567,2480790880,00,0.00,N,5,-120,
20250213,11410,11460,11580,11270,197499,2255008290,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11600 11540 11650 11400 272270 3133774690 00 0.00 N 2 120
3 20250217 11480 11180 11500 11150 216050 2452637910 00 0.00 N 2 190
4 20250214 11290 11400 11410 11200 219567 2480790880 00 0.00 N 5 -120
5 20250213 11410 11460 11580 11270 197499 2255008290 00 0.00 N 5 -40