ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5560,5600,5640,5520,200478,1115696980,00,0.00,N,5,-30,
20250217,5590,5590,5760,5530,562999,3165134240,00,0.00,N,3,0,
20250214,5590,5760,5830,5590,543102,3103733600,00,0.00,N,5,-60,
20250213,5650,5380,5800,5330,835753,4706053170,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5560 5600 5640 5520 200478 1115696980 00 0.00 N 5 -30
3 20250217 5590 5590 5760 5530 562999 3165134240 00 0.00 N 3 0
4 20250214 5590 5760 5830 5590 543102 3103733600 00 0.00 N 5 -60
5 20250213 5650 5380 5800 5330 835753 4706053170 00 0.00 N 2 240